Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.95 |
15.95 |
15.34 |
15.34 |
38622 |
-0.61 |
|
-3.82% |
2017-12-14 |
15.5 |
15.53 |
15.43 |
15.47 |
31364 |
-0.03 |
|
-0.19% |
2017-12-13 |
15.71 |
15.84 |
15.25 |
15.8034 |
29213 |
0.09 |
|
0.59% |
2017-12-12 |
15.72 |
15.94 |
15.57 |
15.65 |
28621 |
-0.07 |
|
-0.45% |
2017-12-11 |
15.95 |
15.95 |
15.57 |
15.7 |
19795 |
-0.25 |
|
-1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|