Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.01 |
101.22 |
100.95 |
101.03 |
4441 |
0.02 |
|
0.02% |
2017-12-14 |
101.4 |
101.4 |
101.01 |
101.11 |
2088 |
-0.29 |
|
-0.29% |
2017-12-13 |
101.11 |
101.12 |
100.91 |
101.025 |
3482 |
-0.08 |
|
-0.08% |
2017-12-12 |
101.23 |
101.24 |
100.95 |
101.095 |
2393 |
-0.14 |
|
-0.13% |
2017-12-11 |
100.94 |
101.24 |
100.89 |
101.095 |
4474 |
0.16 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|