| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
4166 |
4166 |
4165 |
4165 |
4014 |
-1.00 |
 |
-0.02% |
| 2017-11-14 |
4207 |
4207 |
4207 |
4207 |
2007 |
0.00 |
 |
0.00% |
| 2017-11-03 |
4222 |
4222 |
4222 |
4222 |
2007 |
0.00 |
|
0.00% |
| 2017-10-26 |
4167 |
4172 |
4167 |
4168 |
4014 |
1.00 |
 |
0.02% |
| 2017-10-19 |
4210 |
4210 |
4209 |
4209 |
2007 |
-1.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
