Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.5 |
113.75 |
104.5 |
112.5 |
949841 |
8.00 |
|
7.66% |
2017-12-14 |
97 |
104.7 |
96.25 |
103.5 |
638625 |
6.50 |
|
6.70% |
2017-12-13 |
96.89 |
96.9 |
96.1 |
96.5 |
214978 |
-0.39 |
|
-0.40% |
2017-12-12 |
94.6 |
99 |
91.6 |
96.5 |
1027601 |
1.90 |
|
2.01% |
2017-12-11 |
86.5 |
86.8 |
85.4 |
86 |
101109 |
-0.50 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|