Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.25 |
35.25 |
35 |
35 |
638 |
-0.25 |
|
-0.71% |
2017-12-14 |
35.9 |
35.9 |
34 |
35.5 |
12850 |
-0.40 |
|
-1.11% |
2017-12-13 |
34 |
34 |
34 |
34 |
64614 |
0.00 |
|
0.00% |
2017-12-11 |
34 |
36 |
34 |
36 |
5040 |
2.00 |
|
5.88% |
2017-12-08 |
34.04 |
36 |
34.04 |
36 |
1927 |
1.96 |
|
5.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|