Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33 |
33.5 |
31.5348 |
33.5 |
8828 |
0.50 |
|
1.52% |
2017-12-14 |
34.5 |
35.9999 |
33 |
35 |
35029 |
0.50 |
|
1.45% |
2017-12-13 |
35.9999 |
35.9999 |
35.02 |
35.02 |
4000 |
-0.98 |
|
-2.72% |
2017-12-12 |
35.02 |
36 |
35.02 |
36 |
1500 |
0.98 |
|
2.80% |
2017-12-11 |
35.02 |
36 |
35.02 |
36 |
7708 |
0.98 |
|
2.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|