Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.5 |
25.95 |
25.5 |
25.875 |
227722 |
0.38 |
|
1.47% |
2017-12-14 |
26.375 |
26.6 |
25 |
25.625 |
410915 |
-0.75 |
|
-2.84% |
2017-12-13 |
26.52 |
26.6 |
26.5 |
26.575 |
52310 |
0.05 |
|
0.21% |
2017-12-12 |
26.75 |
26.85 |
26.15 |
26.75 |
242748 |
0.00 |
|
0.00% |
2017-12-11 |
27.5 |
27.5 |
26.25 |
26.5 |
72994 |
-1.00 |
|
-3.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|