| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5100 |
5143.5 |
5100 |
5143.5 |
1640 |
43.50 |
 |
0.85% |
| 2017-12-11 |
5124 |
5127 |
5124 |
5127 |
399 |
3.00 |
|
0.06% |
| 2017-12-08 |
5095 |
5120 |
5095 |
5120 |
1977 |
25.00 |
|
0.49% |
| 2017-12-05 |
5107.92 |
5107.92 |
5091 |
5091 |
10 |
-16.92 |
 |
-0.33% |
| 2017-12-04 |
5066 |
5085 |
5066 |
5085 |
762 |
19.00 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
