Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4732.9 |
4732.9 |
4720.5 |
4720.5 |
29 |
-12.40 |
|
-0.26% |
2017-12-13 |
4760 |
4760 |
4737.5 |
4737.5 |
467 |
-22.50 |
|
-0.47% |
2017-12-11 |
4719 |
4719 |
4711.85 |
4713 |
161 |
-6.00 |
|
-0.13% |
2017-12-07 |
4705 |
4709.5 |
4705 |
4709.5 |
258 |
4.50 |
|
0.10% |
2017-12-05 |
4717 |
4719 |
4717 |
4719 |
89 |
2.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|