| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
400 |
419 |
400 |
413.75 |
200828 |
13.75 |
 |
3.44% |
| 2017-12-14 |
410.5 |
422.5 |
400.75 |
405.5 |
233305 |
-5.00 |
 |
-1.22% |
| 2017-12-13 |
411.5 |
425 |
411.5 |
421.79 |
202104 |
10.29 |
|
2.50% |
| 2017-12-12 |
414 |
419.25 |
405 |
416.25 |
148796 |
2.25 |
|
0.54% |
| 2017-12-11 |
424.75 |
424.75 |
409 |
409 |
153938 |
-15.75 |
|
-3.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
