| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
5497 |
5497 |
5479.5 |
5479.5 |
2622 |
-17.50 |
 |
-0.32% |
| 2017-12-08 |
5432.16 |
5450.5 |
5432.16 |
5450.5 |
7 |
18.34 |
 |
0.34% |
| 2017-12-07 |
5477.64 |
5477.64 |
5442.5 |
5442.5 |
397 |
-35.14 |
|
-0.64% |
| 2017-12-05 |
5484.6 |
5484.6 |
5460 |
5460 |
789 |
-24.60 |
|
-0.45% |
| 2017-11-30 |
5458 |
5460 |
5458 |
5460 |
128 |
2.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
