| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2386 |
2500 |
2364 |
2500 |
611644 |
114.00 |
 |
4.78% |
| 2017-12-14 |
2328 |
2420 |
2319 |
2380 |
105131 |
52.00 |
|
2.23% |
| 2017-12-13 |
2235 |
2335 |
2205 |
2301.6 |
166115 |
66.60 |
|
2.98% |
| 2017-12-12 |
2155 |
2223 |
2155 |
2223 |
72036 |
68.00 |
|
3.16% |
| 2017-12-11 |
2096 |
2185 |
2083 |
2161 |
145266 |
65.00 |
|
3.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
