Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.5 |
105.5 |
103.5 |
105.25 |
144018 |
1.75 |
|
1.69% |
2017-12-14 |
103.5 |
103.5 |
103.25 |
103.5 |
208921 |
0.00 |
|
0.00% |
2017-12-13 |
103.75 |
103.75 |
103.5 |
103.5 |
59618 |
-0.25 |
|
-0.24% |
2017-12-12 |
104.25 |
104.5 |
103.5 |
104.5 |
153156 |
0.25 |
|
0.24% |
2017-12-11 |
103.5 |
105.5 |
103.5 |
103.5 |
598112 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|