Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.25 |
102.5 |
101.25 |
101.5 |
810248 |
0.25 |
|
0.25% |
2017-12-14 |
103 |
103 |
102.5 |
102.5 |
51130 |
-0.50 |
|
-0.49% |
2017-12-13 |
102.5 |
102.5 |
102 |
102 |
43800 |
-0.50 |
|
-0.49% |
2017-12-12 |
102.5 |
102.5 |
101.25 |
101.75 |
149477 |
-0.75 |
|
-0.73% |
2017-12-11 |
101.75 |
103 |
101.75 |
102.125 |
41244 |
0.38 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|