| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
698.759 |
700 |
698.759 |
700 |
13734 |
1.24 |
 |
0.18% |
| 2017-12-14 |
698.9 |
700 |
690 |
700 |
7902 |
1.10 |
|
0.16% |
| 2017-12-13 |
695.5 |
700 |
695.5 |
700 |
11494 |
4.50 |
|
0.65% |
| 2017-12-12 |
703 |
703 |
690 |
697.5 |
9849 |
-5.50 |
 |
-0.78% |
| 2017-12-11 |
695.55 |
700.458 |
692 |
697.5 |
18076 |
1.95 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
