Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-20 |
56 |
72 |
55 |
63.5 |
2443502 |
7.50 |
|
13.39% |
2017-06-19 |
42.85 |
72.9 |
42.85 |
62.5 |
1415622 |
19.65 |
|
45.86% |
2017-06-15 |
38.25 |
41 |
32 |
35.5 |
718595 |
-2.75 |
|
-7.19% |
2017-06-14 |
44.1 |
47.5 |
38.2 |
39.5 |
380320 |
-4.60 |
|
-10.43% |
2017-06-13 |
48.22 |
50 |
46 |
47.5 |
346566 |
-0.72 |
|
-1.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|