| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9483 |
9630.5 |
9482 |
9630.5 |
699 |
147.50 |
 |
1.56% |
| 2017-12-14 |
9639 |
9654 |
9639 |
9654 |
694 |
15.00 |
|
0.16% |
| 2017-12-13 |
9745 |
9767 |
9714.78 |
9753 |
4190 |
8.00 |
|
0.08% |
| 2017-12-12 |
9568 |
9582 |
9568 |
9582 |
1779 |
14.00 |
|
0.15% |
| 2017-12-11 |
9650 |
9673 |
9642 |
9673 |
792 |
23.00 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
