Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-09 |
5 |
6.5 |
5 |
6.5 |
3819 |
1.50 |
|
30.00% |
2017-09-25 |
8 |
8 |
8 |
8 |
0 |
0.00 |
|
0.00% |
2017-09-12 |
5 |
6.5 |
5 |
6.5 |
3660 |
1.50 |
|
30.00% |
2017-09-11 |
5 |
6.5 |
5 |
6.5 |
4916 |
1.50 |
|
30.00% |
2017-08-01 |
4 |
4 |
4 |
4 |
12000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|