Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-23 |
79 |
81 |
79 |
81 |
5032 |
2.00 |
|
2.53% |
2017-09-25 |
86 |
86 |
86 |
86 |
0 |
0.00 |
|
0.00% |
2017-09-20 |
79 |
81 |
79 |
81 |
10000 |
2.00 |
|
2.53% |
2017-08-21 |
77 |
77 |
76 |
76 |
638 |
-1.00 |
|
-1.30% |
2017-07-21 |
73.1 |
73.1 |
73.1 |
73.1 |
2967 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|