Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71 |
72 |
71 |
72 |
9696 |
1.00 |
|
1.41% |
2017-12-13 |
71 |
72 |
71 |
72 |
9239 |
1.00 |
|
1.41% |
2017-12-05 |
71 |
72 |
71 |
72 |
5095 |
1.00 |
|
1.41% |
2017-12-04 |
70.5 |
72 |
70.5 |
72 |
7680 |
1.50 |
|
2.13% |
2017-12-01 |
70.5 |
71.5 |
70.5 |
71.5 |
757 |
1.00 |
|
1.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|