| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
19.9 |
19.925 |
19.9 |
19.925 |
430 |
0.03 |
 |
0.13% |
| 2017-12-12 |
19.9 |
19.9125 |
19.9 |
19.9125 |
2000 |
0.01 |
|
0.06% |
| 2017-12-11 |
19.9 |
19.93 |
19.9 |
19.93 |
1000 |
0.03 |
|
0.15% |
| 2017-12-04 |
19.445 |
19.8525 |
19.445 |
19.8525 |
2255 |
0.41 |
|
2.10% |
| 2017-11-28 |
19.85 |
19.85 |
19.83 |
19.83 |
16772 |
-0.02 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
