| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17286.7 |
17306 |
16987.1 |
16987.5 |
0 |
-299.20 |
 |
-1.73% |
| 2017-12-15 |
18964.2 |
19112.1 |
18964.2 |
19101.4 |
0 |
137.20 |
 |
0.72% |
| 2017-12-14 |
18994.2 |
19027 |
18929.9 |
18966.4 |
0 |
-27.80 |
|
-0.15% |
| 2017-12-13 |
19008 |
19122 |
18966.1 |
19042 |
0 |
34.00 |
|
0.18% |
| 2017-12-12 |
18849.7 |
19055.5 |
18803.5 |
19024.9 |
0 |
175.20 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
