Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1685.66 |
1689.57 |
1676.82 |
1684.26 |
0 |
-1.40 |
|
-0.08% |
2017-12-14 |
1695.8 |
1696.96 |
1682.37 |
1685.8 |
0 |
-10.00 |
|
-0.59% |
2017-12-13 |
1690.89 |
1696.81 |
1686.53 |
1695.37 |
0 |
4.48 |
|
0.26% |
2017-12-12 |
1688.14 |
1693.14 |
1683.22 |
1691.03 |
0 |
2.89 |
|
0.17% |
2017-12-11 |
1693.69 |
1698.73 |
1689.57 |
1689.72 |
0 |
-3.97 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|