Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9361.64 |
9370.95 |
9278.79 |
9303.06 |
0 |
-58.58 |
|
-0.63% |
2017-12-14 |
9464.88 |
9484.41 |
9397.64 |
9418.83 |
0 |
-46.05 |
|
-0.49% |
2017-12-13 |
9336.74 |
9436.18 |
9270.28 |
9422.4 |
0 |
85.66 |
|
0.92% |
2017-12-12 |
9447.15 |
9471.26 |
9297.47 |
9312.62 |
0 |
-134.53 |
|
-1.42% |
2017-12-11 |
9288.46 |
9443 |
9288.46 |
9437.77 |
0 |
149.31 |
|
1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|