Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6644.02 |
6689.96 |
6626.12 |
6658.12 |
0 |
14.10 |
|
0.21% |
2017-12-14 |
6722.86 |
6767.66 |
6672.81 |
6672.81 |
0 |
-50.05 |
|
-0.74% |
2017-12-13 |
6834.36 |
6846.67 |
6734.36 |
6734.36 |
0 |
-100.00 |
|
-1.46% |
2017-12-12 |
6846.67 |
6870.46 |
6814.74 |
6841.65 |
0 |
-5.02 |
|
-0.07% |
2017-12-11 |
6853.46 |
6866.45 |
6832.21 |
6834.8 |
0 |
-18.66 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|