Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19834.2 |
19867.1 |
19481.1 |
19659.5 |
0 |
-174.70 |
|
-0.88% |
2017-12-14 |
20210.4 |
20360.7 |
19834.2 |
19834.2 |
0 |
-376.20 |
|
-1.86% |
2017-12-13 |
20809.6 |
20848.3 |
20210.4 |
20210.4 |
0 |
-599.20 |
|
-2.88% |
2017-12-12 |
20743.3 |
20881.8 |
20596.5 |
20809.6 |
0 |
66.30 |
|
0.32% |
2017-12-11 |
20895.6 |
21009.9 |
20733.2 |
20743.3 |
0 |
-152.30 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|