Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
195.29 |
200.49 |
194.79 |
197.86 |
0 |
2.57 |
|
1.32% |
2017-12-14 |
190 |
195.29 |
187.87 |
195.29 |
0 |
5.29 |
|
2.78% |
2017-12-13 |
182.14 |
190 |
181.63 |
190 |
0 |
7.86 |
|
4.32% |
2017-12-12 |
183.03 |
184.97 |
181.19 |
182.14 |
0 |
-0.89 |
|
-0.49% |
2017-12-11 |
181.09 |
183.17 |
179.57 |
183.03 |
0 |
1.94 |
|
1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|