Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4400.76 |
4439.8 |
4396.98 |
4420.02 |
0 |
19.26 |
|
0.44% |
2017-12-14 |
4360.3 |
4400.76 |
4343.96 |
4400.76 |
0 |
40.46 |
|
0.93% |
2017-12-13 |
4298.54 |
4360.3 |
4294.42 |
4360.3 |
0 |
61.76 |
|
1.44% |
2017-12-12 |
4305.54 |
4320.66 |
4291.05 |
4298.54 |
0 |
-7.00 |
|
-0.16% |
2017-12-11 |
4290.25 |
4306.57 |
4278.17 |
4305.54 |
0 |
15.29 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|