Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
63.875 |
66 |
63 |
65 |
24003 |
1.12 |
|
1.76% |
2017-12-08 |
66 |
67 |
66 |
66.5 |
7600 |
0.50 |
|
0.76% |
2017-11-17 |
65 |
65 |
65 |
65 |
2500 |
0.00 |
|
0.00% |
2017-10-26 |
64 |
64 |
63 |
63 |
2358 |
-1.00 |
|
-1.56% |
2017-10-20 |
64 |
64 |
62 |
62 |
4900 |
-2.00 |
|
-3.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|