| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
146.75 |
147 |
143.5 |
147 |
160806 |
0.25 |
 |
0.17% |
| 2017-12-14 |
146 |
146.125 |
145.25 |
146.125 |
102542 |
0.12 |
|
0.09% |
| 2017-12-13 |
147 |
147 |
145.25 |
146 |
131077 |
-1.00 |
 |
-0.68% |
| 2017-12-12 |
146 |
146 |
146 |
146 |
74499 |
0.00 |
 |
0.00% |
| 2017-12-11 |
145 |
146 |
145 |
145.625 |
68983 |
0.62 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
