Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77.5 |
78.785 |
72.7959 |
74.5 |
117276 |
-3.00 |
|
-3.87% |
2017-12-14 |
78.2 |
78.94 |
77 |
78.5 |
25964 |
0.30 |
|
0.38% |
2017-12-13 |
78.1 |
79.1 |
78.1 |
79 |
45390 |
0.90 |
|
1.15% |
2017-12-12 |
78 |
80 |
78 |
79 |
6660 |
1.00 |
|
1.28% |
2017-12-11 |
78.15 |
80.7 |
78 |
79.5 |
47239 |
1.35 |
|
1.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|