Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
30.58 |
30.58 |
30.445 |
30.445 |
850 |
-0.13 |
|
-0.44% |
2017-12-07 |
29.43 |
29.64 |
29.43 |
29.64 |
22609 |
0.21 |
|
0.71% |
2017-12-06 |
29.7654 |
29.7654 |
29.59 |
29.59 |
3948 |
-0.18 |
|
-0.59% |
2017-11-30 |
30.39 |
30.39 |
30.24 |
30.24 |
10 |
-0.15 |
|
-0.49% |
2017-11-28 |
30.62 |
30.68 |
30.62 |
30.625 |
4365 |
0.00 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|