Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.395 |
4.395 |
4.075 |
4.125 |
660026 |
-0.27 |
|
-6.14% |
2017-12-14 |
4.386 |
4.54 |
4.25 |
4.25 |
834920 |
-0.14 |
|
-3.10% |
2017-12-13 |
4.57 |
4.57 |
4.386 |
4.5 |
333427 |
-0.07 |
|
-1.53% |
2017-12-12 |
4.43 |
4.59 |
4.351 |
4.5 |
410523 |
0.07 |
|
1.58% |
2017-12-11 |
5.025 |
5.175 |
4.31 |
4.375 |
1851776 |
-0.65 |
|
-12.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|