Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6714.43 |
6714.43 |
6690.48 |
6698.46 |
0 |
-15.97 |
|
-0.24% |
2017-12-14 |
6726.56 |
6750.48 |
6714.43 |
6714.43 |
0 |
-12.13 |
|
-0.18% |
2017-12-13 |
6716.08 |
6731.86 |
6705.43 |
6726.56 |
0 |
10.48 |
|
0.16% |
2017-12-12 |
6699.31 |
6719.01 |
6699.31 |
6716.08 |
0 |
16.77 |
|
0.25% |
2017-12-11 |
6695.35 |
6719.25 |
6690.61 |
6699.31 |
0 |
3.96 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|