Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6655.05 |
6655.05 |
6630 |
6639.66 |
0 |
-15.39 |
|
-0.23% |
2017-12-14 |
6673 |
6691.72 |
6655.06 |
6655.06 |
0 |
-17.94 |
|
-0.27% |
2017-12-13 |
6660.87 |
6683.06 |
6652.07 |
6673 |
0 |
12.13 |
|
0.18% |
2017-12-12 |
6634.46 |
6660.87 |
6634.46 |
6660.87 |
0 |
26.41 |
|
0.40% |
2017-12-11 |
6632.57 |
6659.09 |
6626.68 |
6634.46 |
0 |
1.89 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|