| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-24 |
2010.5 |
2010.5 |
2009.75 |
2009.75 |
2373 |
-0.75 |
 |
-0.04% |
| 2017-11-21 |
2020 |
2020 |
2016 |
2016 |
3000 |
-4.00 |
|
-0.20% |
| 2017-11-15 |
2011 |
2011 |
2009 |
2009 |
8800 |
-2.00 |
|
-0.10% |
| 2017-11-09 |
2038 |
2038 |
2030.5 |
2030.5 |
4400 |
-7.50 |
|
-0.37% |
| 2017-09-25 |
2054 |
2054 |
1989.25 |
1989.25 |
466 |
-64.75 |
|
-3.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
