Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.3499 |
8.3499 |
8.3262 |
8.3262 |
1000 |
-0.02 |
|
-0.28% |
2017-12-13 |
8.34 |
8.3425 |
8.34 |
8.3425 |
407515 |
0.00 |
|
0.03% |
2017-12-07 |
8.485 |
8.485 |
8.4638 |
8.4638 |
750 |
-0.02 |
|
-0.25% |
2017-12-04 |
8.6125 |
8.6375 |
8.6125 |
8.6375 |
7837 |
0.02 |
|
0.29% |
2017-11-28 |
8.505 |
8.5088 |
8.505 |
8.5088 |
1900 |
0.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|