| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1430 |
1435 |
1407 |
1417 |
7321454 |
-13.00 |
 |
-0.91% |
| 2017-12-14 |
1426 |
1433 |
1407 |
1426 |
2280390 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1439 |
1447 |
1426 |
1427 |
3937436 |
-12.00 |
|
-0.83% |
| 2017-12-12 |
1452 |
1459 |
1422 |
1439 |
2003979 |
-13.00 |
|
-0.90% |
| 2017-12-11 |
1458 |
1460 |
1416 |
1439 |
2684684 |
-19.00 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
