Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
35.22 |
35.22 |
35.145 |
35.145 |
333 |
-0.07 |
|
-0.21% |
2017-12-04 |
34.96 |
35.055 |
34.96 |
35.055 |
8700 |
0.09 |
|
0.27% |
2017-12-01 |
34.93 |
34.93 |
34.635 |
34.635 |
3 |
-0.30 |
|
-0.84% |
2017-11-30 |
35.22 |
35.22 |
35.1 |
35.1 |
500 |
-0.12 |
|
-0.34% |
2017-11-27 |
35.15 |
35.15 |
35.035 |
35.035 |
500 |
-0.12 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|