Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.82 |
7.9799 |
7.625 |
7.75 |
1935299 |
-0.07 |
|
-0.90% |
2017-12-14 |
7.825 |
7.825 |
7.5 |
7.75 |
4753033 |
-0.08 |
|
-0.96% |
2017-12-13 |
8.07 |
8.07 |
7.7917 |
8 |
1836879 |
-0.07 |
|
-0.87% |
2017-12-12 |
7.901 |
8 |
7.901 |
8 |
873770 |
0.10 |
|
1.25% |
2017-12-11 |
8.36 |
8.36 |
7.88 |
8 |
687872 |
-0.36 |
|
-4.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|