Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.9 |
110 |
104.9 |
107.5 |
53758 |
2.60 |
|
2.48% |
2017-12-14 |
102 |
103 |
102 |
103 |
571 |
1.00 |
|
0.98% |
2017-12-13 |
104.8 |
104.8 |
102 |
103 |
7908 |
-1.80 |
|
-1.72% |
2017-12-12 |
102 |
104.8 |
102 |
103 |
11416 |
1.00 |
|
0.98% |
2017-12-11 |
104.8 |
106 |
102 |
103 |
26323 |
-1.80 |
|
-1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|