| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
31.72 |
31.925 |
31.72 |
31.925 |
54 |
0.21 |
 |
0.65% |
| 2017-12-08 |
31.34 |
31.715 |
31.33 |
31.715 |
84 |
0.38 |
|
1.20% |
| 2017-12-06 |
31.55 |
31.55 |
31.395 |
31.395 |
15 |
-0.16 |
 |
-0.49% |
| 2017-11-28 |
31.74 |
31.785 |
31.74 |
31.785 |
1189 |
0.05 |
|
0.14% |
| 2017-11-17 |
31.26 |
31.26 |
31.26 |
31.26 |
488 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
