| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
23.565 |
23.565 |
23.505 |
23.505 |
1144 |
-0.06 |
 |
-0.25% |
| 2017-12-13 |
23.6 |
23.6 |
23.5875 |
23.5875 |
4000 |
-0.01 |
|
-0.05% |
| 2017-12-12 |
23.63 |
23.6825 |
23.62 |
23.6825 |
5855 |
0.05 |
 |
0.22% |
| 2017-12-11 |
23.71 |
23.71 |
23.635 |
23.635 |
2738 |
-0.07 |
|
-0.32% |
| 2017-12-08 |
23.6426 |
23.6426 |
23.623 |
23.6275 |
2110 |
-0.02 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
