Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.9 |
8.9 |
8.875 |
8.875 |
741039 |
-0.03 |
|
-0.28% |
2017-12-14 |
8.875 |
8.875 |
8.758 |
8.875 |
229619 |
0.00 |
|
0.00% |
2017-12-13 |
8.55 |
8.9 |
8.55 |
8.875 |
68927 |
0.32 |
|
3.80% |
2017-12-12 |
9 |
9 |
8.875 |
8.875 |
15000 |
-0.12 |
|
-1.39% |
2017-12-11 |
9 |
9.125 |
9 |
9.125 |
25000 |
0.12 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|