Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87 |
87.75 |
87 |
87.5 |
1745614 |
0.50 |
|
0.57% |
2017-12-14 |
85 |
87 |
84.75 |
87 |
4379260 |
2.00 |
|
2.35% |
2017-12-13 |
83.5 |
84.25 |
83 |
83 |
1804959 |
-0.50 |
|
-0.60% |
2017-12-12 |
82.5 |
83.5 |
82.5 |
83.5 |
3021482 |
1.00 |
|
1.21% |
2017-12-11 |
83.75 |
83.75 |
82.75 |
83.25 |
1554634 |
-0.50 |
|
-0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|