| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
110.69 |
110.977 |
110.629 |
110.674 |
0 |
-0.02 |
 |
-0.01% |
| 2017-12-14 |
110.332 |
110.573 |
110.103 |
110.537 |
0 |
0.21 |
 |
0.19% |
| 2017-12-13 |
110.519 |
110.549 |
110.264 |
110.301 |
0 |
-0.22 |
|
-0.20% |
| 2017-12-12 |
110.823 |
110.914 |
110.426 |
110.432 |
0 |
-0.39 |
|
-0.35% |
| 2017-12-11 |
110.995 |
110.995 |
110.865 |
110.885 |
0 |
-0.11 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
