| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
149 |
149 |
138 |
140 |
5047 |
-9.00 |
 |
-6.04% |
| 2017-11-29 |
138 |
140 |
138 |
140 |
1008 |
2.00 |
 |
1.45% |
| 2017-11-15 |
137.5 |
137.5 |
137.5 |
137.5 |
384 |
0.00 |
 |
0.00% |
| 2017-11-14 |
122 |
150 |
122 |
135 |
16621 |
13.00 |
|
10.66% |
| 2017-11-07 |
180 |
180 |
175 |
175 |
10244 |
-5.00 |
|
-2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
