Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
120.84 |
120.84 |
120.59 |
120.59 |
10000 |
-0.25 |
|
-0.21% |
2017-12-11 |
120.51 |
120.82 |
120.5 |
120.585 |
11074 |
0.07 |
|
0.06% |
2017-12-08 |
122.09 |
122.09 |
121.03 |
121.03 |
10101 |
-1.06 |
|
-0.87% |
2017-12-07 |
120.64 |
120.965 |
120.64 |
120.965 |
10100 |
0.33 |
|
0.27% |
2017-12-01 |
120.55 |
120.55 |
120.51 |
120.51 |
1 |
-0.04 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|