Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
74.99 |
74.99 |
74.98 |
74.98 |
99 |
-0.01 |
|
-0.01% |
2017-12-14 |
74.27 |
74.5 |
74.27 |
74.355 |
10290 |
0.09 |
|
0.11% |
2017-12-13 |
75.43 |
75.43 |
75.26 |
75.26 |
100 |
-0.17 |
|
-0.23% |
2017-12-12 |
75.33 |
75.52 |
75.33 |
75.52 |
100 |
0.19 |
|
0.25% |
2017-12-11 |
75.34 |
75.37 |
75.32 |
75.32 |
630 |
-0.02 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|