Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.49 |
100.49 |
100.465 |
100.465 |
1148 |
-0.02 |
|
-0.02% |
2017-12-14 |
100.43 |
100.5 |
100.43 |
100.45 |
15823 |
0.02 |
|
0.02% |
2017-12-13 |
100.45 |
100.47 |
100.45 |
100.47 |
91386 |
0.02 |
|
0.02% |
2017-12-12 |
100.45 |
100.5 |
100.45 |
100.5 |
4427 |
0.05 |
|
0.05% |
2017-12-11 |
100.44 |
100.52 |
100.44 |
100.52 |
5589 |
0.08 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|